Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-06-07 9:59:48 PM | Chg. +0.11 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.10USD | +0.11% | 70,883 Turnover: 4.45 mill. |
-Bid Size: - | 96.17Ask Size: 5 | 19.93 bill.USD | 2.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:48 PM | 96.10 | 100 |
| 2024-06-07 | 9:59:47 PM | 96.10 | 200 |
| 2024-06-07 | 9:59:47 PM | 96.10 | 199 |
| 2024-06-07 | 9:59:44 PM | 96.10 | 100 |
| 2024-06-07 | 9:59:41 PM | 96.12 | 100 |
| 2024-06-07 | 9:59:40 PM | 96.14 | 127 |
| 2024-06-07 | 9:59:40 PM | 96.14 | 100 |
| 2024-06-07 | 9:59:37 PM | 96.24 | 200 |
| 2024-06-07 | 9:59:37 PM | 96.24 | 300 |
| 2024-06-07 | 9:59:37 PM | 96.25 | 100 |
| 2024-06-07 | 9:59:37 PM | 96.30 | 100 |
| 2024-06-07 | 9:59:36 PM | 96.31 | 100 |
| 2024-06-07 | 9:59:22 PM | 96.26 | 100 |
All quotes in USD
