Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
---|---|---|---|---|---|---|
Italien, Republik EO-B.T.P. 20... Quotrix |
IT0005377152 IT0005377152 |
88.5100 2024-05-03 |
EUR | +0.5550 +0.63% |
- |
|
ITALIEN 24/39 München |
OO2421 IT0005582421 |
100.37 2024-05-03 |
EUR | -0.02 -0.02% |
0 |
|
ITALIEN 24/39 Berlin |
OO2421 IT0005582421 |
100.37 2024-05-03 |
EUR | -0.02 -0.02% |
0 |
|
ITALIEN 24/39 Frankfurt |
OO2421 IT0005582421 |
100.3600 2024-05-03 |
EUR | +0.7400 +0.74% |
12,000 |
|
ITALIEN 24/39 gettex |
- IT0005582421 |
100.370 2024-05-03 |
EUR | +0.310 +0.31% |
- |
|
ITALIEN 24/39 Düsseldorf |
OO2421 IT0005582421 |
100.34 2024-05-03 |
EUR | +0.28 +0.28% |
0 |
|
ITALIEN 24/39 Stuttgart |
OO2421 IT0005582421 |
100.334 2024-05-03 |
EUR | +0.278 +0.28% |
0 |
|
ITALIEN 24/39 Lang & Schwarz |
OO2421 IT0005582421 |
98.90 2024-05-04 |
EUR | 0.00 0.00% |
- |
|
ITALIEN 24/36 FLR München |
OO8882 IT0005588881 |
99.15 2024-05-03 |
EUR | -0.20 -0.20% |
0 |
|
ITALIEN 24/36 FLR gettex |
- IT0005588881 |
99.330 2024-05-03 |
EUR | +0.300 +0.30% |
- |
|
ITALIEN 24/36 FLR Berlin |
IT0005588881 IT0005588881 |
99.15 2024-05-03 |
EUR | -0.20 -0.20% |
0 |
|
ITALIEN 24/36 FLR Frankfurt |
OO8882 IT0005588881 |
98.8000 2024-05-03 |
EUR | +0.2900 +0.29% |
0 |
|
ITALIEN 24/36 FLR Stuttgart |
OO8882 IT0005588881 |
99.110 2024-05-03 |
EUR | +0.270 +0.27% |
0 |
|
ITALIEN 24/36 FLR Düsseldorf |
IT0005588881 IT0005588881 |
99.15 2024-05-03 |
EUR | +0.30 +0.30% |
0 |
|
ITALIEN 24/32 FLR Berlin |
NSCIT0055946 IT0005594467 |
100.22 2024-05-03 |
EUR | - - |
0 |
|
ITALIEN 24/32 FLR Frankfurt |
NSCIT0055946 IT0005594467 |
100.2500 2024-05-03 |
EUR | - - |
0 |
|
ITALIEN 24/31 Frankfurt |
OO0094 IT0005580094 |
99.8500 2024-05-03 |
EUR | +0.2400 +0.24% |
0 |
|
ITALIEN 24/31 Berlin |
OO0094 IT0005580094 |
99.88 2024-05-03 |
EUR | +0.12 +0.12% |
0 |
|
ITALIEN 24/31 München |
OO0094 IT0005580094 |
99.88 2024-05-03 |
EUR | +0.12 +0.12% |
0 |
|
ITALIEN 24/31 Stuttgart |
OO0094 IT0005580094 |
99.884 2024-05-03 |
EUR | +0.225 +0.23% |
0 |
|