Seazen Holdings Co.,Ltd./ CNE100002BF8 /
| 2024-05-31 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:01 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 10.64CNY | -2.56% | 27.82 mill. Turnover: 300.88 mill. |
10.63Bid Size: 128,900 | 10.64Ask Size: 1.17 mill. | 11.03 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.64 | 9.86 mill. |
| 2024-05-31 | 8:56:56 AM | 10.85 | 800 |
| 2024-05-31 | 8:56:53 AM | 10.85 | 2,300 |
| 2024-05-31 | 8:56:49 AM | 10.85 | 13,300 |
| 2024-05-31 | 8:56:46 AM | 10.84 | 1,200 |
| 2024-05-31 | 8:56:45 AM | 10.85 | 12,900 |
| 2024-05-31 | 8:56:41 AM | 10.83 | 800 |
| 2024-05-31 | 8:56:37 AM | 10.83 | 5,400 |
| 2024-05-31 | 8:56:36 AM | 10.83 | 5,000 |
| 2024-05-31 | 8:56:30 AM | 10.83 | 43,000 |
| 2024-05-31 | 8:56:27 AM | 10.82 | 6,500 |
| 2024-05-31 | 8:56:23 AM | 10.82 | 5,800 |
| 2024-05-31 | 8:56:20 AM | 10.82 | 4,300 |
All quotes in CNY
