SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-05-17 5:08:14 PM | Chg. -2.000 | Volume | Bid5:08:14 PM | Ask5:08:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.400EUR | -1.37% | - Turnover: - |
144.400Bid Size: - | 145.000Ask Size: - | 930.31 mill.EUR | 1.64% | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:08:14 PM | 144.400 | - |
| 2024-05-17 | 5:05:14 PM | 144.400 | - |
| 2024-05-17 | 5:03:27 PM | 144.200 | - |
| 2024-05-17 | 5:00:26 PM | 144.200 | - |
| 2024-05-17 | 4:57:26 PM | 144.200 | - |
| 2024-05-17 | 4:54:26 PM | 144.200 | - |
| 2024-05-17 | 4:51:26 PM | 144.200 | - |
| 2024-05-17 | 4:48:25 PM | 144.200 | - |
| 2024-05-17 | 4:48:23 PM | 144.200 | - |
| 2024-05-17 | 4:48:19 PM | 144.400 | - |
| 2024-05-17 | 4:47:58 PM | 144.200 | - |
| 2024-05-17 | 4:44:57 PM | 144.200 | - |
| 2024-05-17 | 4:41:57 PM | 144.200 | - |
All quotes in EUR
