secunet/ DE0007276503 /
| 21.05.2024 07:57:05 | Diff. +0,4000 | Volumen | Geld09:07:36 | Brief09:07:36 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 147,2000EUR | +0,27% | - Umsatz: - |
147,6000Geld Vol: 50 | 148,6000Brief Vol: 50 | 932,9 Mio.EUR | 1,64% | 31,97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 07:57:05 | 147,2000 | 0 |
| 20.05.2024 | 16:03:02 | 146,8000 | 25 |
| 20.05.2024 | 11:36:23 | 146,2000 | 10 |
| 20.05.2024 | 07:57:05 | 145,4000 | 0 |
| 17.05.2024 | 13:54:33 | 144,0000 | 50 |
| 17.05.2024 | 11:55:08 | 147,6000 | 10 |
| 17.05.2024 | 07:57:06 | 148,2000 | 0 |
| 16.05.2024 | 13:31:27 | 149,6000 | 50 |
| 16.05.2024 | 13:31:06 | 149,6000 | 50 |
Alle Kurse in EUR
