Segezha (T+ Shares and DRs)/ RU000A102XG9 /
| 2024-05-31 10:44:50 PM | Chg. -0.2100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7960RUB | -6.99% | 375.61 mill. Turnover: 1.08 bill. |
-Bid Size: - | -Ask Size: - | 3.0140 | 2.7710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:50 PM | 2.7960 | 200 |
| 2024-05-31 | 10:44:49 PM | 2.7960 | 200 |
| 2024-05-31 | 10:44:46 PM | 2.7960 | 10,000 |
| 2024-05-31 | 10:44:43 PM | 2.7950 | 5,900 |
| 2024-05-31 | 10:44:43 PM | 2.7950 | 900 |
| 2024-05-31 | 10:44:40 PM | 2.7950 | 20,000 |
| 2024-05-31 | 10:44:40 PM | 2.7960 | 1,000 |
| 2024-05-31 | 10:44:37 PM | 2.7960 | 1,800 |
| 2024-05-31 | 10:44:36 PM | 2.7960 | 100 |
| 2024-05-31 | 10:44:35 PM | 2.7960 | 100 |
| 2024-05-31 | 10:44:33 PM | 2.7960 | 1,400 |
| 2024-05-31 | 10:44:32 PM | 2.7960 | 7,000 |
| 2024-05-31 | 10:44:32 PM | 2.7960 | 1,600 |
All quotes in RUB
