Sensient Technologies Corp/ US81725T1007 /
| 2024-05-01 10:10:00 PM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.65USD | +0.59% | 237,181 Turnover: 10 mill. |
34.90Bid Size: 100 | 117.88Ask Size: 100 | 3.12 bill.USD | 2.23% | 33.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 73.65 | - |
| 2024-05-01 | 10:00:01 PM | 73.65 | 47,087 |
| 2024-05-01 | 9:59:53 PM | 73.64 | 100 |
| 2024-05-01 | 9:59:52 PM | 73.61 | 100 |
| 2024-05-01 | 9:59:51 PM | 73.61 | 100 |
| 2024-05-01 | 9:59:51 PM | 73.61 | 200 |
| 2024-05-01 | 9:59:46 PM | 73.64 | 100 |
| 2024-05-01 | 9:59:45 PM | 73.61 | 100 |
| 2024-05-01 | 9:59:44 PM | 73.61 | 100 |
| 2024-05-01 | 9:59:42 PM | 73.62 | 100 |
| 2024-05-01 | 9:59:35 PM | 73.68 | 100 |
| 2024-05-01 | 9:59:30 PM | 73.74 | 100 |
| 2024-05-01 | 9:59:30 PM | 73.70 | 100 |
All quotes in USD
