SentinelOne Inc/ US81730H1095 /
| 2024-04-26 10:10:00 PM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.56USD | +1.70% | 1.99 mill. Turnover: 35.18 mill. |
20.70Bid Size: 100 | 21.96Ask Size: 100 | 21.78 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 21.56 | - |
| 2024-04-26 | 10:00:02 PM | 21.56 | 197,556 |
| 2024-04-26 | 9:59:59 PM | 21.55 | 197 |
| 2024-04-26 | 9:59:59 PM | 21.56 | 500 |
| 2024-04-26 | 9:59:59 PM | 21.55 | 2,100 |
| 2024-04-26 | 9:59:58 PM | 21.55 | 200 |
| 2024-04-26 | 9:59:58 PM | 21.55 | 100 |
| 2024-04-26 | 9:59:57 PM | 21.55 | 100 |
| 2024-04-26 | 9:59:57 PM | 21.55 | 100 |
| 2024-04-26 | 9:59:57 PM | 21.55 | 100 |
| 2024-04-26 | 9:59:57 PM | 21.56 | 118 |
| 2024-04-26 | 9:59:57 PM | 21.55 | 100 |
| 2024-04-26 | 9:59:57 PM | 21.56 | 192 |
All quotes in USD
