SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-05-10 5:28:44 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.50GBX | +1.59% | 19,191 Turnover(GBP): 30,187.5225 |
-Bid Size: - | -Ask Size: - | 159.50 | 157.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:44 PM | 159.50 | 341 |
| 2024-05-10 | 2:21:04 PM | 158.00 | 135 |
| 2024-05-10 | 2:21:04 PM | 158.00 | 132 |
| 2024-05-10 | 1:07:16 PM | 157.25 | 340 |
| 2024-05-10 | 1:07:15 PM | 157.25 | 1,478 |
| 2024-05-10 | 1:07:11 PM | 157.25 | 946 |
| 2024-05-10 | 1:07:11 PM | 157.25 | 1,479 |
| 2024-05-10 | 1:07:06 PM | 157.25 | 388 |
| 2024-05-10 | 1:07:05 PM | 157.25 | 606 |
| 2024-05-10 | 1:07:05 PM | 157.25 | 946 |
| 2024-05-10 | 1:07:05 PM | 157.25 | 1,478 |
| 2024-05-10 | 1:07:03 PM | 157.25 | 1,479 |
| 2024-05-10 | 1:07:00 PM | 157.25 | 532 |
All quotes in GBX
