SERVIZI ITALIA/ IT0003814537 /
| 2024-04-26 5:35:28 PM | Chg. -0.005 | Volume | Bid5:36:11 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -0.27% | 41,943 Turnover: 76,563.505 |
1.815Bid Size: 2,500 | 1.845Ask Size: 2,753 | 1.845 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:28 PM | 1.830 | 344 |
| 2024-04-26 | 5:35:28 PM | 1.830 | 37 |
| 2024-04-26 | 5:13:27 PM | 1.815 | 60 |
| 2024-04-26 | 5:13:27 PM | 1.825 | 500 |
| 2024-04-26 | 4:03:31 PM | 1.810 | 85 |
| 2024-04-26 | 4:03:31 PM | 1.810 | 51 |
| 2024-04-26 | 4:03:31 PM | 1.810 | 1,070 |
| 2024-04-26 | 4:03:31 PM | 1.810 | 1,517 |
| 2024-04-26 | 3:45:28 PM | 1.810 | 1,783 |
| 2024-04-26 | 3:45:28 PM | 1.810 | 500 |
| 2024-04-26 | 3:45:28 PM | 1.820 | 717 |
| 2024-04-26 | 3:35:29 PM | 1.820 | 51 |
| 2024-04-26 | 3:26:53 PM | 1.820 | 4,232 |
All quotes in EUR
