SES SA/ LU0088087324 /
| 5/23/2024 5:35:28 PM | Chg. +0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.140EUR | +0.10% | 439,221 Turnover: 2.27 mill. |
5.100Bid Size: 98 | 5.200Ask Size: 1,000 | 1.91 bill.EUR | 9.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:28 PM | 5.140 | 77 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 92 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 2 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 222 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 1,384 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 4,006 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 1,465 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 138 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 1,485 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 361 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 2,727 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 436 |
| 5/23/2024 | 5:35:28 PM | 5.140 | 31 |
All quotes in EUR
