SESA/ IT0004729759 /
| 2024-06-07 9:12:05 AM | Chg. -0.20 | Volume | Bid9:22:51 AM | Ask9:22:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.80EUR | -0.19% | 3 Turnover: 323.10 |
107.80Bid Size: 160 | 108.40Ask Size: 28 | 1.66 bill.EUR | 0.93% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:12:05 AM | 107.80 | 2 |
| 2024-06-07 | 9:00:04 AM | 107.50 | 1 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 2 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 3 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 172 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 22 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 22 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 19 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 123 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 10 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 25 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 16 |
| 2024-06-06 | 5:35:06 PM | 108.00 | 20 |
All quotes in EUR
