Severn Trent PLC/ GB00B1FH8J72 /
| 2024-05-31 5:29:52 PM | Chg. +44.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,394.00GBX | +1.87% | 120,788 Turnover(GBP): 2.87 mill. |
-Bid Size: - | -Ask Size: - | 6.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 2,394.00 | 30 |
| 2024-05-31 | 5:29:47 PM | 2,395.00 | 6 |
| 2024-05-31 | 5:29:44 PM | 2,394.50 | 21 |
| 2024-05-31 | 5:29:44 PM | 2,395.00 | 37 |
| 2024-05-31 | 5:29:40 PM | 2,395.00 | 73 |
| 2024-05-31 | 5:29:40 PM | 2,395.00 | 27 |
| 2024-05-31 | 5:29:34 PM | 2,394.00 | 3 |
| 2024-05-31 | 5:29:29 PM | 2,394.50 | 1 |
| 2024-05-31 | 5:29:26 PM | 2,395.00 | 91 |
| 2024-05-31 | 5:29:26 PM | 2,395.00 | 9 |
| 2024-05-31 | 5:29:23 PM | 2,394.00 | 1 |
| 2024-05-31 | 5:29:23 PM | 2,394.00 | 11 |
| 2024-05-31 | 5:28:46 PM | 2,394.00 | 53 |
All quotes in GBX
