SGL CARBON SE O.N./ DE0007235301 /
| 2024-05-23 11:12:29 AM | Chg. +0.030 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.970EUR | +0.43% | 1,166 Turnover: 8,149.160 |
6.980Bid Size: 600 | 7.020Ask Size: 600 | 855.9 mill.EUR | - | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:12:29 AM | 6.970 | 310 |
| 2024-05-23 | 10:56:04 AM | 6.960 | 15 |
| 2024-05-23 | 10:30:07 AM | 6.960 | 1 |
| 2024-05-23 | 10:29:08 AM | 7.020 | 200 |
| 2024-05-23 | 10:28:21 AM | 6.960 | 30 |
| 2024-05-23 | 9:54:57 AM | 7.030 | 10 |
| 2024-05-23 | 9:30:21 AM | 7.040 | 2 |
| 2024-05-23 | 9:30:12 AM | 7.040 | 52 |
| 2024-05-23 | 8:48:14 AM | 7.040 | 2 |
| 2024-05-23 | 8:25:18 AM | 6.940 | 320 |
| 2024-05-23 | 8:16:09 AM | 7.050 | 200 |
| 2024-05-23 | 8:00:05 AM | 7.040 | 24 |
| 2024-05-22 | 8:47:18 PM | 6.940 | 450 |
All quotes in EUR
