SGSB GROUP CO LTD/ CNE000000C41 /
| 2024-06-12 4:39:25 AM | Chg. -0.03 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 7.80CNY | -0.38% | 43.68 mill. Turnover: 343.16 mill. |
7.80Bid Size: 356,300 | 7.81Ask Size: 2,900 | 7.97 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:39:31 AM | 7.80 | 8,700 |
| 2024-06-12 | 4:39:27 AM | 7.81 | 6,400 |
| 2024-06-12 | 4:39:25 AM | 7.80 | 500 |
| 2024-06-12 | 4:39:22 AM | 7.80 | 5,600 |
| 2024-06-12 | 4:39:19 AM | 7.81 | 11,300 |
| 2024-06-12 | 4:39:17 AM | 7.81 | 900 |
| 2024-06-12 | 4:39:14 AM | 7.81 | 9,100 |
| 2024-06-12 | 4:39:10 AM | 7.82 | 4,100 |
| 2024-06-12 | 4:39:07 AM | 7.81 | 13,300 |
| 2024-06-12 | 4:39:04 AM | 7.81 | 9,400 |
| 2024-06-12 | 4:39:02 AM | 7.81 | 11,000 |
| 2024-06-12 | 4:38:59 AM | 7.81 | 4,200 |
| 2024-06-12 | 4:38:53 AM | 7.81 | 500 |
All quotes in CNY
