Shaanxi Huaqin Technology Industr.../ CNE1000059Z3 /
| 2024-05-31 9:00:00 AM | Chg. +1.51 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 92.53CNY | +1.66% | 772,693 Turnover: 71.87 mill. |
92.50Bid Size: 600 | 92.53Ask Size: 3,640 | 93.78 | 91.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 92.53 | 3,640 |
| 2024-05-31 | 8:56:55 AM | 92.54 | 200 |
| 2024-05-31 | 8:56:40 AM | 92.50 | 400 |
| 2024-05-31 | 8:56:33 AM | 92.40 | 1,160 |
| 2024-05-31 | 8:56:26 AM | 92.40 | 200 |
| 2024-05-31 | 8:56:25 AM | 92.21 | 200 |
| 2024-05-31 | 8:56:19 AM | 92.23 | 200 |
| 2024-05-31 | 8:56:05 AM | 92.11 | 260 |
| 2024-05-31 | 8:56:01 AM | 92.00 | 1,782 |
| 2024-05-31 | 8:55:56 AM | 92.00 | 1,949 |
| 2024-05-31 | 8:55:55 AM | 92.15 | 380 |
| 2024-05-31 | 8:55:44 AM | 92.27 | 200 |
| 2024-05-31 | 8:55:40 AM | 92.33 | 200 |
All quotes in CNY
