Shake Shack Inc/ US8190471016 /
| 2024-05-24 10:10:00 PM | Chg. +1.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.51USD | +1.43% | 525,297 Turnover: 31.63 mill. |
95.20Bid Size: 100 | 100.26Ask Size: 100 | 98.59 | 95.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 97.51 | - |
| 2024-05-24 | 10:00:01 PM | 97.51 | 59,477 |
| 2024-05-24 | 10:00:00 PM | 97.50 | 200 |
| 2024-05-24 | 9:59:59 PM | 97.50 | 200 |
| 2024-05-24 | 9:59:59 PM | 97.58 | 408 |
| 2024-05-24 | 9:59:58 PM | 97.52 | 100 |
| 2024-05-24 | 9:59:58 PM | 97.51 | 703 |
| 2024-05-24 | 9:59:58 PM | 97.51 | 1,000 |
| 2024-05-24 | 9:59:58 PM | 97.53 | 192 |
| 2024-05-24 | 9:59:57 PM | 97.52 | 137 |
| 2024-05-24 | 9:59:57 PM | 97.52 | 116 |
| 2024-05-24 | 9:59:56 PM | 97.50 | 145 |
| 2024-05-24 | 9:59:56 PM | 97.50 | 120 |
All quotes in USD
