SHANDONG LUKANG PHARMACEUTICAL CO.../ CNE000000P61 /
| 2024-05-31 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.79CNY | -1.02% | 62.55 mill. Turnover: 490.37 mill. |
7.79Bid Size: 1.79 mill. | 7.80Ask Size: 319,000 | 7.97 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.79 | 1.89 mill. |
| 2024-05-31 | 8:56:59 AM | 7.79 | 1,400 |
| 2024-05-31 | 8:56:59 AM | 7.79 | 17,200 |
| 2024-05-31 | 8:56:55 AM | 7.79 | 6,800 |
| 2024-05-31 | 8:56:52 AM | 7.78 | 104,800 |
| 2024-05-31 | 8:56:49 AM | 7.79 | 6,300 |
| 2024-05-31 | 8:56:46 AM | 7.79 | 2,600 |
| 2024-05-31 | 8:56:43 AM | 7.79 | 54,500 |
| 2024-05-31 | 8:56:41 AM | 7.79 | 6,400 |
| 2024-05-31 | 8:56:37 AM | 7.78 | 40,500 |
| 2024-05-31 | 8:56:35 AM | 7.79 | 13,500 |
| 2024-05-31 | 8:56:31 AM | 7.78 | 44,000 |
| 2024-05-31 | 8:56:28 AM | 7.78 | 43,100 |
All quotes in CNY
