Shanghai Flyco Electrical Applian.../ CNE100002771 /
| 2024-06-05 9:00:00 AM | Chg. -1.56 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.91CNY | -3.29% | 1.45 mill. Turnover: 67.83 mill. |
45.91Bid Size: 36,800 | 45.92Ask Size: 100 | 47.67 | 45.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 45.91 | 36,800 |
| 2024-06-05 | 8:56:59 AM | 45.94 | 1,100 |
| 2024-06-05 | 8:56:56 AM | 45.94 | 800 |
| 2024-06-05 | 8:56:54 AM | 45.98 | 200 |
| 2024-06-05 | 8:56:49 AM | 45.95 | 600 |
| 2024-06-05 | 8:56:45 AM | 45.98 | 200 |
| 2024-06-05 | 8:56:41 AM | 45.98 | 200 |
| 2024-06-05 | 8:56:39 AM | 45.95 | 100 |
| 2024-06-05 | 8:56:34 AM | 45.98 | 300 |
| 2024-06-05 | 8:56:27 AM | 45.98 | 500 |
| 2024-06-05 | 8:56:25 AM | 46.00 | 1,400 |
| 2024-06-05 | 8:56:18 AM | 46.01 | 900 |
| 2024-06-05 | 8:56:10 AM | 46.00 | 12,400 |
All quotes in CNY
