Shanghai Friendess Electronic Tec.../ CNE100003LY6 /
| 2024-06-13 5:19:16 AM | Chg. +4.01 | Volume | Bid5:19:22 AM | Ask5:19:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.89CNY | +2.11% | 594,736 Turnover: 114.71 mill. |
193.75Bid Size: 200 | 194.03Ask Size: 400 | 195.12 | 189.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:21:16 AM | 194.13 | 200 |
| 2024-06-13 | 5:21:03 AM | 194.03 | 212 |
| 2024-06-13 | 5:19:16 AM | 193.89 | 406 |
| 2024-06-13 | 5:19:04 AM | 193.70 | 200 |
| 2024-06-13 | 5:18:58 AM | 193.90 | 208 |
| 2024-06-13 | 5:18:57 AM | 193.70 | 270 |
| 2024-06-13 | 5:18:53 AM | 193.70 | 652 |
| 2024-06-13 | 5:18:49 AM | 193.90 | 356 |
| 2024-06-13 | 5:18:46 AM | 193.97 | 393 |
| 2024-06-13 | 5:18:44 AM | 194.21 | 617 |
| 2024-06-13 | 5:18:39 AM | 194.44 | 1,897 |
| 2024-06-13 | 5:18:36 AM | 194.39 | 2,206 |
| 2024-06-13 | 5:18:33 AM | 194.48 | 4,644 |
All quotes in CNY
