Shanghai Golden Union Commercial .../ CNE1000040D0 /
| 2024-06-13 3:46:07 AM | Chg. -0.03 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 4.23CNY | -0.70% | 792,000 Turnover: 3.36 mill. |
4.22Bid Size: 4,600 | 4.23Ask Size: 24,400 | 4.31 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:46:32 AM | 4.23 | 500 |
| 2024-06-13 | 3:46:10 AM | 4.23 | 100 |
| 2024-06-13 | 3:46:07 AM | 4.23 | 600 |
| 2024-06-13 | 3:46:05 AM | 4.23 | 700 |
| 2024-06-13 | 3:46:02 AM | 4.22 | 1,200 |
| 2024-06-13 | 3:45:59 AM | 4.22 | 14,600 |
| 2024-06-13 | 3:45:56 AM | 4.22 | 6,300 |
| 2024-06-13 | 3:45:48 AM | 4.22 | 2,000 |
| 2024-06-13 | 3:45:44 AM | 4.22 | 300 |
| 2024-06-13 | 3:45:40 AM | 4.22 | 300 |
| 2024-06-13 | 3:45:38 AM | 4.22 | 100 |
| 2024-06-13 | 3:45:17 AM | 4.22 | 100 |
| 2024-06-13 | 3:45:14 AM | 4.22 | 600 |
All quotes in CNY
