SHANGHAI HUITONG ENERGY CO LTD/ CNE000000370 /
| 5/31/2024 9:00:01 AM | Chg. -0.12 | Volume | Bid9:00:03 AM | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.02CNY | -0.43% | 1.73 mill. Turnover: 48.48 mill. |
28.01Bid Size: 1,800 | 28.02Ask Size: 14,500 | 28.30 | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:01 AM | 28.02 | 20,000 |
| 5/31/2024 | 8:56:56 AM | 28.00 | 1,000 |
| 5/31/2024 | 8:56:44 AM | 27.92 | 200 |
| 5/31/2024 | 8:56:37 AM | 28.00 | 600 |
| 5/31/2024 | 8:56:29 AM | 27.99 | 1,100 |
| 5/31/2024 | 8:56:26 AM | 27.91 | 100 |
| 5/31/2024 | 8:56:16 AM | 27.99 | 100 |
| 5/31/2024 | 8:56:11 AM | 27.96 | 600 |
| 5/31/2024 | 8:56:10 AM | 27.90 | 1,500 |
| 5/31/2024 | 8:56:05 AM | 27.99 | 500 |
| 5/31/2024 | 8:55:57 AM | 27.99 | 400 |
| 5/31/2024 | 8:55:54 AM | 27.99 | 1,800 |
| 5/31/2024 | 8:55:49 AM | 27.99 | 5,600 |
All quotes in CNY
