SHANGHAI JIABAO INDUSTRY & COMMER.../ CNE0000006F8 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.19CNY | -0.45% | 21.98 mill. Turnover: 48.37 mill. |
2.19Bid Size: 104,600 | 2.20Ask Size: 171,500 | 2.23 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.19 | 390,400 |
| 2024-05-31 | 8:56:59 AM | 2.20 | 10,300 |
| 2024-05-31 | 8:56:46 AM | 2.20 | 4,300 |
| 2024-05-31 | 8:56:45 AM | 2.19 | 43,000 |
| 2024-05-31 | 8:56:42 AM | 2.20 | 17,200 |
| 2024-05-31 | 8:56:39 AM | 2.20 | 30,400 |
| 2024-05-31 | 8:56:32 AM | 2.20 | 46,200 |
| 2024-05-31 | 8:56:29 AM | 2.20 | 300 |
| 2024-05-31 | 8:56:27 AM | 2.20 | 12,700 |
| 2024-05-31 | 8:56:19 AM | 2.20 | 1,600 |
| 2024-05-31 | 8:56:13 AM | 2.20 | 10,000 |
| 2024-05-31 | 8:56:07 AM | 2.19 | 9,400 |
| 2024-05-31 | 8:56:00 AM | 2.19 | 3,300 |
All quotes in CNY
