SHANGHAI Jiao Da NAN YANG CO LTD/ CNE0000005P9 /
| 2024-06-11 9:00:00 AM | Chg. +0.47 | Volume | Bid2024-06-11 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.40CNY | +4.73% | 12.92 mill. Turnover: 131.02 mill. |
10.40Bid Size: 177,400 | 10.41Ask Size: 38,600 | 10.53 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 10.40 | 178,600 |
| 2024-06-11 | 8:56:58 AM | 10.42 | 3,500 |
| 2024-06-11 | 8:56:53 AM | 10.42 | 400 |
| 2024-06-11 | 8:56:52 AM | 10.42 | 21,000 |
| 2024-06-11 | 8:56:48 AM | 10.42 | 1,400 |
| 2024-06-11 | 8:56:46 AM | 10.42 | 1,100 |
| 2024-06-11 | 8:56:41 AM | 10.42 | 500 |
| 2024-06-11 | 8:56:40 AM | 10.42 | 9,100 |
| 2024-06-11 | 8:56:36 AM | 10.41 | 500 |
| 2024-06-11 | 8:56:34 AM | 10.40 | 8,500 |
| 2024-06-11 | 8:56:30 AM | 10.41 | 6,400 |
| 2024-06-11 | 8:56:28 AM | 10.41 | 2,400 |
| 2024-06-11 | 8:56:25 AM | 10.41 | 8,600 |
All quotes in CNY
