Shanghai Lianming Machinery Co.,L.../ CNE100001TF2 /
| 2024-05-31 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.93CNY | +0.55% | 2.75 mill. Turnover: 30.08 mill. |
10.93Bid Size: 62,400 | 10.94Ask Size: 20,700 | 10.98 | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.93 | 62,400 |
| 2024-05-31 | 8:56:53 AM | 10.95 | 1,300 |
| 2024-05-31 | 8:56:46 AM | 10.94 | 1,200 |
| 2024-05-31 | 8:56:38 AM | 10.95 | 600 |
| 2024-05-31 | 8:56:35 AM | 10.94 | 1,300 |
| 2024-05-31 | 8:56:32 AM | 10.95 | 800 |
| 2024-05-31 | 8:56:25 AM | 10.95 | 300 |
| 2024-05-31 | 8:56:22 AM | 10.95 | 100 |
| 2024-05-31 | 8:56:18 AM | 10.95 | 1,700 |
| 2024-05-31 | 8:56:16 AM | 10.94 | 8,400 |
| 2024-05-31 | 8:56:12 AM | 10.94 | 100 |
| 2024-05-31 | 8:56:08 AM | 10.95 | 500 |
| 2024-05-31 | 8:56:05 AM | 10.95 | 1,800 |
All quotes in CNY
