Shanghai MicroPort Endovascular M.../ CNE100003MJ5 /
| 2024-05-31 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.89CNY | -0.12% | 1.08 mill. Turnover: 122.71 mill. |
112.88Bid Size: 500 | 112.89Ask Size: 8,264 | 114.55 | 112.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 112.89 | 8,264 |
| 2024-05-31 | 8:56:53 AM | 112.93 | 200 |
| 2024-05-31 | 8:56:34 AM | 112.95 | 201 |
| 2024-05-31 | 8:56:30 AM | 112.93 | 200 |
| 2024-05-31 | 8:56:23 AM | 112.77 | 200 |
| 2024-05-31 | 8:56:15 AM | 112.92 | 2,911 |
| 2024-05-31 | 8:56:14 AM | 112.94 | 751 |
| 2024-05-31 | 8:56:11 AM | 112.94 | 62 |
| 2024-05-31 | 8:56:02 AM | 112.76 | 62 |
| 2024-05-31 | 8:55:58 AM | 113.00 | 2,600 |
| 2024-05-31 | 8:55:55 AM | 112.74 | 489 |
| 2024-05-31 | 8:55:42 AM | 112.96 | 392 |
| 2024-05-31 | 8:55:39 AM | 112.95 | 642 |
All quotes in CNY
