SHANGHAI MOONS' ELECTRIC CO.,LTD./ CNE100002RN8 /
| 2024-05-31 9:00:00 AM | Chg. +1.21 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.07CNY | +2.53% | 7.33 mill. Turnover: 362.53 mill. |
49.06Bid Size: 4,500 | 49.07Ask Size: 148,900 | 50.49 | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 49.07 | 148,900 |
| 2024-05-31 | 8:56:59 AM | 49.08 | 500 |
| 2024-05-31 | 8:56:57 AM | 49.08 | 500 |
| 2024-05-31 | 8:56:54 AM | 49.08 | 600 |
| 2024-05-31 | 8:56:50 AM | 49.07 | 8,700 |
| 2024-05-31 | 8:56:47 AM | 49.07 | 200 |
| 2024-05-31 | 8:56:44 AM | 49.05 | 600 |
| 2024-05-31 | 8:56:40 AM | 49.05 | 600 |
| 2024-05-31 | 8:56:37 AM | 49.06 | 700 |
| 2024-05-31 | 8:56:36 AM | 49.05 | 2,800 |
| 2024-05-31 | 8:56:33 AM | 49.05 | 1,700 |
| 2024-05-31 | 8:56:30 AM | 49.04 | 1,300 |
| 2024-05-31 | 8:56:26 AM | 49.04 | 800 |
All quotes in CNY
