Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 2024-05-31 9:00:00 AM | Chg. -1.19 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 34.22CNY | -3.36% | 1.35 mill. Turnover: 46.9 mill. |
34.21Bid Size: 3,200 | 34.22Ask Size: 13,800 | 35.68 | 34.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 34.22 | 14,800 |
| 2024-05-31 | 8:56:55 AM | 34.21 | 4,700 |
| 2024-05-31 | 8:56:51 AM | 34.24 | 300 |
| 2024-05-31 | 8:56:42 AM | 34.25 | 1,300 |
| 2024-05-31 | 8:56:40 AM | 34.26 | 200 |
| 2024-05-31 | 8:56:32 AM | 34.26 | 200 |
| 2024-05-31 | 8:56:26 AM | 34.28 | 100 |
| 2024-05-31 | 8:56:23 AM | 34.31 | 600 |
| 2024-05-31 | 8:56:20 AM | 34.26 | 200 |
| 2024-05-31 | 8:56:19 AM | 34.27 | 100 |
| 2024-05-31 | 8:56:14 AM | 34.26 | 2,700 |
| 2024-05-31 | 8:56:09 AM | 34.26 | 3,000 |
| 2024-05-31 | 8:56:07 AM | 34.29 | 200 |
All quotes in CNY
