Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 2024-05-10 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.62USD | -0.80% | 190,900 Turnover: 116,656.80 |
0.61Bid Size: 3,700 | 0.62Ask Size: 100 | 0.63 | 0.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 0.62 | 100 |
| 2024-05-10 | 8:56:31 AM | 0.62 | 10,400 |
| 2024-05-10 | 8:54:56 AM | 0.61 | 600 |
| 2024-05-10 | 8:54:31 AM | 0.61 | 200 |
| 2024-05-10 | 8:54:30 AM | 0.61 | 1,900 |
| 2024-05-10 | 8:53:31 AM | 0.61 | 4,400 |
| 2024-05-10 | 8:49:33 AM | 0.61 | 300 |
| 2024-05-10 | 8:39:44 AM | 0.61 | 200 |
| 2024-05-10 | 8:34:21 AM | 0.61 | 800 |
| 2024-05-10 | 8:25:44 AM | 0.61 | 800 |
| 2024-05-10 | 8:20:58 AM | 0.61 | 1,200 |
| 2024-05-10 | 8:17:54 AM | 0.61 | 1,300 |
| 2024-05-10 | 8:10:02 AM | 0.61 | 500 |
All quotes in USD
