SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
| 2024-05-14 9:00:00 AM | Chg. +0.002 | Volume | Bid2024-05-14 | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.137USD | +1.48% | 632,919 Turnover: 86,432.703 |
0.137Bid Size: 100 | 0.138Ask Size: 32,200 | 0.138 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 0.137 | 100 |
| 2024-05-14 | 8:55:53 AM | 0.138 | 20,000 |
| 2024-05-14 | 8:55:31 AM | 0.137 | 200 |
| 2024-05-14 | 8:51:34 AM | 0.137 | 119 |
| 2024-05-14 | 8:48:34 AM | 0.137 | 100 |
| 2024-05-14 | 8:48:28 AM | 0.138 | 4,400 |
| 2024-05-14 | 8:46:18 AM | 0.138 | 5,000 |
| 2024-05-14 | 8:46:04 AM | 0.137 | 100 |
| 2024-05-14 | 8:44:27 AM | 0.138 | 22,900 |
| 2024-05-14 | 8:44:26 AM | 0.138 | 6,000 |
| 2024-05-14 | 8:43:34 AM | 0.137 | 100 |
| 2024-05-14 | 8:43:07 AM | 0.137 | 1,000 |
| 2024-05-14 | 8:41:04 AM | 0.137 | 100 |
All quotes in USD
