SHANGHAI UNITED IMAGING HEALTHCAR.../ CNE100005PN5 /
| 2024-06-05 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 121.70CNY | +0.02% | 2.11 mill. Turnover: 256.32 mill. |
121.68Bid Size: 602 | 121.70Ask Size: 19,473 | 122.70 | 120.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 121.70 | 19,473 |
| 2024-06-05 | 8:56:54 AM | 121.62 | 200 |
| 2024-06-05 | 8:56:43 AM | 121.53 | 200 |
| 2024-06-05 | 8:56:39 AM | 121.53 | 200 |
| 2024-06-05 | 8:56:32 AM | 121.53 | 600 |
| 2024-06-05 | 8:56:23 AM | 121.53 | 400 |
| 2024-06-05 | 8:56:20 AM | 121.54 | 809 |
| 2024-06-05 | 8:56:13 AM | 121.54 | 500 |
| 2024-06-05 | 8:56:09 AM | 121.53 | 200 |
| 2024-06-05 | 8:56:06 AM | 121.63 | 400 |
| 2024-06-05 | 8:56:02 AM | 121.53 | 1,006 |
| 2024-06-05 | 8:55:54 AM | 121.63 | 200 |
| 2024-06-05 | 8:55:43 AM | 121.52 | 4,050 |
All quotes in CNY
