SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 2024-05-31 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.66CNY | 0.00% | 20.75 mill. Turnover: 97 mill. |
4.66Bid Size: 330,200 | 4.67Ask Size: 93,400 | 4.75 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.66 | 330,200 |
| 2024-05-31 | 8:56:54 AM | 4.66 | 3,000 |
| 2024-05-31 | 8:56:51 AM | 4.66 | 11,800 |
| 2024-05-31 | 8:56:47 AM | 4.67 | 4,800 |
| 2024-05-31 | 8:56:44 AM | 4.66 | 1,600 |
| 2024-05-31 | 8:56:42 AM | 4.67 | 700 |
| 2024-05-31 | 8:56:37 AM | 4.66 | 6,500 |
| 2024-05-31 | 8:56:36 AM | 4.67 | 7,300 |
| 2024-05-31 | 8:56:33 AM | 4.67 | 1,900 |
| 2024-05-31 | 8:56:29 AM | 4.67 | 2,700 |
| 2024-05-31 | 8:56:28 AM | 4.67 | 900 |
| 2024-05-31 | 8:56:24 AM | 4.67 | 34,800 |
| 2024-05-31 | 8:56:21 AM | 4.66 | 52,900 |
All quotes in CNY
