SHANXI GUOXIN ENERGY CORPORATION .../ CNE000000BM9 /
| 2024-06-05 5:29:46 AM | Chg. 0.00 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.31USD | +1.32% | 747,210 Turnover: 229,705.30 |
0.31Bid Size: 28,400 | 0.31Ask Size: 11,040 | 0.31 | 0.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:46 AM | 0.31 | 11,000 |
| 2024-06-05 | 5:26:33 AM | 0.31 | 3,000 |
| 2024-06-05 | 5:26:08 AM | 0.31 | 4,900 |
| 2024-06-05 | 5:17:16 AM | 0.31 | 15,000 |
| 2024-06-05 | 5:15:40 AM | 0.31 | 20,400 |
| 2024-06-05 | 5:15:11 AM | 0.31 | 500 |
| 2024-06-05 | 5:14:19 AM | 0.31 | 20,000 |
| 2024-06-05 | 5:13:10 AM | 0.31 | 400 |
| 2024-06-05 | 5:12:01 AM | 0.31 | 13,900 |
| 2024-06-05 | 5:11:49 AM | 0.31 | 5,200 |
| 2024-06-05 | 5:11:43 AM | 0.31 | 3,000 |
| 2024-06-05 | 5:10:57 AM | 0.31 | 2,000 |
| 2024-06-05 | 5:10:53 AM | 0.31 | 8,000 |
All quotes in USD
