SHANXI XINGHUACUN FEN WINE FACTOR.../ CNE000000DH5 /
| 2024-05-31 9:00:00 AM | Chg. -2.16 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 241.34CNY | -0.89% | 2.95 mill. Turnover: 717.29 mill. |
241.33Bid Size: 200 | 241.34Ask Size: 180,140 | 245.54 | 241.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 241.34 | 180,140 |
| 2024-05-31 | 8:56:58 AM | 242.40 | 300 |
| 2024-05-31 | 8:56:55 AM | 242.30 | 700 |
| 2024-05-31 | 8:56:53 AM | 242.30 | 500 |
| 2024-05-31 | 8:56:50 AM | 242.25 | 3,300 |
| 2024-05-31 | 8:56:48 AM | 242.30 | 2,900 |
| 2024-05-31 | 8:56:44 AM | 242.25 | 200 |
| 2024-05-31 | 8:56:39 AM | 242.25 | 1,000 |
| 2024-05-31 | 8:56:36 AM | 242.25 | 1,000 |
| 2024-05-31 | 8:56:33 AM | 242.25 | 900 |
| 2024-05-31 | 8:56:30 AM | 242.22 | 300 |
| 2024-05-31 | 8:56:26 AM | 242.22 | 400 |
| 2024-05-31 | 8:56:24 AM | 242.22 | 5,900 |
All quotes in CNY
