Sharkninja Inc/ KYG8068L1086 /
| 2024-04-26 10:10:00 PM | Chg. +1.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.84USD | +1.67% | 694,943 Turnover: 30.36 mill. |
62.81Bid Size: 100 | 70.00Ask Size: 100 | 64.68 | 63.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 63.84 | - |
| 2024-04-26 | 10:00:02 PM | 63.84 | 32,493 |
| 2024-04-26 | 9:59:59 PM | 63.83 | 100 |
| 2024-04-26 | 9:59:59 PM | 63.83 | 832 |
| 2024-04-26 | 9:59:58 PM | 63.82 | 255 |
| 2024-04-26 | 9:59:58 PM | 63.82 | 168 |
| 2024-04-26 | 9:59:58 PM | 63.82 | 370 |
| 2024-04-26 | 9:59:58 PM | 63.82 | 700 |
| 2024-04-26 | 9:59:57 PM | 63.83 | 141 |
| 2024-04-26 | 9:59:57 PM | 63.83 | 196 |
| 2024-04-26 | 9:59:57 PM | 63.83 | 321 |
| 2024-04-26 | 9:59:56 PM | 63.83 | 321 |
| 2024-04-26 | 9:59:55 PM | 63.83 | 122 |
All quotes in USD
