Shengtai Group/ CNE100004ZQ0 /
| 2024-06-03 5:29:58 AM | Chg. -0.23 | Volume | Bid5:29:59 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 5.53CNY | -3.99% | 1.95 mill. Turnover: 10.98 mill. |
5.53Bid Size: 8,400 | 5.55Ask Size: 1,600 | 5.78 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:58 AM | 5.53 | 7,600 |
| 2024-06-03 | 5:29:53 AM | 5.54 | 100 |
| 2024-06-03 | 5:29:34 AM | 5.54 | 2,200 |
| 2024-06-03 | 5:29:32 AM | 5.54 | 800 |
| 2024-06-03 | 5:29:22 AM | 5.55 | 1,400 |
| 2024-06-03 | 5:29:20 AM | 5.55 | 300 |
| 2024-06-03 | 5:29:17 AM | 5.55 | 500 |
| 2024-06-03 | 5:29:14 AM | 5.55 | 500 |
| 2024-06-03 | 5:29:11 AM | 5.55 | 700 |
| 2024-06-03 | 5:29:07 AM | 5.55 | 200 |
| 2024-06-03 | 5:29:04 AM | 5.55 | 200 |
| 2024-06-03 | 5:28:55 AM | 5.55 | 200 |
| 2024-06-03 | 5:28:25 AM | 5.55 | 100 |
All quotes in CNY
