Shengyi Electronics/ CNE100005428 /
| 2024-06-05 9:00:00 AM | Chg. -0.75 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.37CNY | -4.38% | 17.87 mill. Turnover: 299.1 mill. |
-Bid Size: - | -Ask Size: - | 17.66 | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 16.37 | 293,900 |
| 2024-06-05 | 8:56:57 AM | 16.34 | 59,897 |
| 2024-06-05 | 8:56:53 AM | 16.35 | 5,718 |
| 2024-06-05 | 8:56:50 AM | 16.35 | 4,000 |
| 2024-06-05 | 8:56:48 AM | 16.34 | 1,000 |
| 2024-06-05 | 8:56:44 AM | 16.34 | 1,200 |
| 2024-06-05 | 8:56:42 AM | 16.35 | 2,239 |
| 2024-06-05 | 8:56:39 AM | 16.35 | 3,441 |
| 2024-06-05 | 8:56:36 AM | 16.35 | 5,161 |
| 2024-06-05 | 8:56:32 AM | 16.34 | 10,485 |
| 2024-06-05 | 8:56:27 AM | 16.36 | 800 |
| 2024-06-05 | 8:56:23 AM | 16.35 | 9,633 |
| 2024-06-05 | 8:56:21 AM | 16.37 | 6,646 |
All quotes in CNY
