Shennong Group/ CNE1000051P1 /
| 2024-06-05 9:00:00 AM | Chg. - | Volume | Bid3:15:12 AM | Ask3:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.05CNY | - | 1.59 mill. Turnover: 65.58 mill. |
41.15Bid Size: 600 | 41.15Ask Size: 600 | 42.00 | 40.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 41.05 | 17,360 |
| 2024-06-05 | 8:56:50 AM | 41.05 | 100 |
| 2024-06-05 | 8:56:41 AM | 41.05 | 100 |
| 2024-06-05 | 8:56:31 AM | 41.02 | 2,070 |
| 2024-06-05 | 8:56:30 AM | 41.06 | 400 |
| 2024-06-05 | 8:56:24 AM | 41.05 | 2,100 |
| 2024-06-05 | 8:56:15 AM | 41.05 | 200 |
| 2024-06-05 | 8:56:11 AM | 41.08 | 1,100 |
| 2024-06-05 | 8:56:09 AM | 41.08 | 500 |
| 2024-06-05 | 8:56:06 AM | 41.03 | 1,900 |
| 2024-06-05 | 8:56:02 AM | 41.09 | 700 |
| 2024-06-05 | 8:55:57 AM | 41.08 | 500 |
| 2024-06-05 | 8:55:55 AM | 41.08 | 530 |
All quotes in CNY
