Shenzhen Fortune Trend Technology.../ CNE100005592 /
| 2024-05-31 9:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.60CNY | +0.47% | 1.56 mill. Turnover: 181.48 mill. |
115.60Bid Size: 18,177 | 115.64Ask Size: 811 | 117.45 | 115.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 115.60 | 23,577 |
| 2024-05-31 | 8:56:50 AM | 115.60 | 185 |
| 2024-05-31 | 8:56:47 AM | 115.58 | 2,765 |
| 2024-05-31 | 8:56:43 AM | 115.60 | 1,150 |
| 2024-05-31 | 8:56:40 AM | 115.60 | 28 |
| 2024-05-31 | 8:56:36 AM | 115.60 | 200 |
| 2024-05-31 | 8:56:34 AM | 115.58 | 368 |
| 2024-05-31 | 8:56:32 AM | 115.54 | 1,332 |
| 2024-05-31 | 8:56:23 AM | 115.60 | 200 |
| 2024-05-31 | 8:56:20 AM | 115.60 | 2,100 |
| 2024-05-31 | 8:56:15 AM | 115.60 | 132 |
| 2024-05-31 | 8:56:13 AM | 115.54 | 596 |
| 2024-05-31 | 8:56:09 AM | 115.60 | 417 |
All quotes in CNY
