SHIMANO INC./ JP3358000002 /
| 2024-05-10 12:22:48 PM | Chg. +2.5000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.8000EUR | +1.64% | 11 Turnover: 1,696.8000 |
-Bid Size: - | -Ask Size: - | 14.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:22:48 PM | 154.8000 | 6 |
| 2024-05-10 | 10:51:44 AM | 153.6000 | 5 |
| 2024-05-10 | 8:10:54 AM | 153.8000 | 0 |
| 2024-05-09 | 11:59:34 AM | 152.3000 | 12 |
| 2024-05-09 | 8:15:04 AM | 152.3000 | 0 |
| 2024-05-08 | 4:52:38 PM | 151.0000 | 35 |
| 2024-05-08 | 2:30:36 PM | 152.2000 | 2 |
| 2024-05-08 | 12:05:21 PM | 150.6000 | 7 |
| 2024-05-08 | 8:02:53 AM | 151.9000 | 13 |
| 2024-05-07 | 9:05:55 AM | 153.0000 | 6 |
| 2024-05-07 | 8:05:22 AM | 153.0000 | 0 |
| 2024-05-06 | 6:44:11 PM | 154.5000 | 70 |
All quotes in EUR
