SICHUAN BIOKIN PHARMACEUTICAL CO..../ CNE100006FN4 /
| 2024-06-05 5:29:58 AM | Chg. +6.96 | Volume | Bid5:29:59 AM | Ask5:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.96CNY | +3.61% | 920,370 Turnover: 180.26 mill. |
199.96Bid Size: 4,005 | 199.99Ask Size: 400 | 201.34 | 189.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:58 AM | 199.96 | 200 |
| 2024-06-05 | 5:29:57 AM | 199.91 | 2,245 |
| 2024-06-05 | 5:29:51 AM | 199.84 | 200 |
| 2024-06-05 | 5:29:29 AM | 199.40 | 200 |
| 2024-06-05 | 5:29:22 AM | 199.97 | 600 |
| 2024-06-05 | 5:29:16 AM | 199.39 | 54 |
| 2024-06-05 | 5:29:06 AM | 199.39 | 200 |
| 2024-06-05 | 5:28:57 AM | 199.39 | 1,148 |
| 2024-06-05 | 5:28:51 AM | 199.50 | 1,000 |
| 2024-06-05 | 5:28:49 AM | 199.99 | 155 |
| 2024-06-05 | 5:28:43 AM | 200.05 | 400 |
| 2024-06-05 | 5:28:40 AM | 199.95 | 400 |
| 2024-06-05 | 5:28:38 AM | 199.98 | 1,045 |
All quotes in CNY
