SICHUAN HONGDA CO LTD/ CNE0000019F1 /
| 2024-05-31 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:01 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 6.96CNY | +2.35% | 28.25 mill. Turnover: 194.92 mill. |
6.95Bid Size: 66,300 | 6.96Ask Size: 47,700 | 7.03 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.96 | 164,400 |
| 2024-05-31 | 8:56:59 AM | 6.96 | 5,000 |
| 2024-05-31 | 8:56:54 AM | 6.96 | 400 |
| 2024-05-31 | 8:56:53 AM | 6.96 | 6,600 |
| 2024-05-31 | 8:56:51 AM | 6.96 | 7,300 |
| 2024-05-31 | 8:56:48 AM | 6.97 | 500 |
| 2024-05-31 | 8:56:41 AM | 6.97 | 4,300 |
| 2024-05-31 | 8:56:38 AM | 6.96 | 3,500 |
| 2024-05-31 | 8:56:35 AM | 6.95 | 6,300 |
| 2024-05-31 | 8:56:33 AM | 6.96 | 1,800 |
| 2024-05-31 | 8:56:29 AM | 6.96 | 900 |
| 2024-05-31 | 8:56:24 AM | 6.97 | 22,800 |
| 2024-05-31 | 8:56:17 AM | 6.97 | 62,200 |
All quotes in CNY
