SICHUAN MINGXING ELECTRIC POWER C.../ CNE000000SC4 /
| 2024-06-12 5:20:14 AM | Chg. +0.15 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 15.06CNY | +1.01% | 63.39 mill. Turnover: 964.77 mill. |
15.06Bid Size: 13,300 | 15.07Ask Size: 29,300 | 15.66 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:20:56 AM | 15.05 | 6,100 |
| 2024-06-12 | 5:20:53 AM | 15.04 | 6,700 |
| 2024-06-12 | 5:20:50 AM | 15.05 | 4,400 |
| 2024-06-12 | 5:20:48 AM | 15.04 | 12,100 |
| 2024-06-12 | 5:20:44 AM | 15.05 | 26,200 |
| 2024-06-12 | 5:20:41 AM | 15.05 | 8,800 |
| 2024-06-12 | 5:20:38 AM | 15.05 | 3,600 |
| 2024-06-12 | 5:20:36 AM | 15.05 | 30,300 |
| 2024-06-12 | 5:20:32 AM | 15.07 | 2,300 |
| 2024-06-12 | 5:20:30 AM | 15.06 | 11,600 |
| 2024-06-12 | 5:20:26 AM | 15.06 | 5,600 |
| 2024-06-12 | 5:20:23 AM | 15.06 | 1,800 |
| 2024-06-12 | 5:20:20 AM | 15.06 | 8,500 |
All quotes in CNY
