Sichuan Xichang Electric Power Co.../ CNE000001BF1 /
| 2024-06-05 9:00:00 AM | Chg. -0.52 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.79CNY | -4.60% | 32.36 mill. Turnover: 356.96 mill. |
10.79Bid Size: 361,900 | 10.80Ask Size: 48,900 | 11.42 | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 10.79 | 361,900 |
| 2024-06-05 | 8:56:59 AM | 10.77 | 6,000 |
| 2024-06-05 | 8:56:56 AM | 10.77 | 8,600 |
| 2024-06-05 | 8:56:53 AM | 10.76 | 8,400 |
| 2024-06-05 | 8:56:50 AM | 10.77 | 2,600 |
| 2024-06-05 | 8:56:47 AM | 10.76 | 20,500 |
| 2024-06-05 | 8:56:44 AM | 10.76 | 5,600 |
| 2024-06-05 | 8:56:41 AM | 10.76 | 82,500 |
| 2024-06-05 | 8:56:38 AM | 10.76 | 61,700 |
| 2024-06-05 | 8:56:35 AM | 10.76 | 19,600 |
| 2024-06-05 | 8:56:32 AM | 10.76 | 31,100 |
| 2024-06-05 | 8:56:29 AM | 10.76 | 30,600 |
| 2024-06-05 | 8:56:26 AM | 10.77 | 900 |
All quotes in CNY
