SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-31 5:35:06 PM | Chg. +0.14 | Volume | Bid2024-05-31 | Ask5:36:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.26EUR | +0.08% | 2.25 mill. Turnover: 396.77 mill. |
-Bid Size: - | -Ask Size: - | 139.04 bill.EUR | 2.68% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:06 PM | 176.26 | 1.7 mill. |
| 2024-05-31 | 5:29:59 PM | 175.96 | 1 |
| 2024-05-31 | 5:29:59 PM | 175.96 | 22 |
| 2024-05-31 | 5:29:59 PM | 175.96 | 62 |
| 2024-05-31 | 5:29:57 PM | 175.94 | 1 |
| 2024-05-31 | 5:29:57 PM | 175.94 | 78 |
| 2024-05-31 | 5:29:56 PM | 175.94 | 17 |
| 2024-05-31 | 5:29:55 PM | 175.96 | 25 |
| 2024-05-31 | 5:29:55 PM | 175.96 | 2 |
| 2024-05-31 | 5:29:54 PM | 175.96 | 1 |
| 2024-05-31 | 5:29:54 PM | 175.96 | 66 |
| 2024-05-31 | 5:29:54 PM | 175.96 | 26 |
| 2024-05-31 | 5:29:54 PM | 175.96 | 3 |
All quotes in EUR
