SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-31 1:12:35 PM | Chg. +0.3400 | Volume | Bid1:26:01 PM | Ask1:26:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.4000EUR | +0.19% | 153 Turnover: 26,990.4200 |
176.1000Bid Size: 200 | 176.1400Ask Size: 200 | 139.5 bill.EUR | 2.67% | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:12:35 PM | 176.4000 | 5 |
| 2024-05-31 | 12:58:35 PM | 176.2400 | 2 |
| 2024-05-31 | 12:48:31 PM | 176.2400 | 1 |
| 2024-05-31 | 12:02:37 PM | 176.2400 | 5 |
| 2024-05-31 | 10:38:18 AM | 176.6600 | 40 |
| 2024-05-31 | 10:23:30 AM | 176.8000 | 50 |
| 2024-05-31 | 9:59:02 AM | 176.1200 | 0 |
| 2024-05-31 | 9:15:02 AM | 176.4400 | 0 |
| 2024-05-31 | 8:59:01 AM | 175.6000 | 0 |
| 2024-05-31 | 8:51:23 AM | 176.3600 | 15 |
| 2024-05-31 | 8:00:11 AM | 175.6200 | 35 |
| 2024-05-30 | 5:21:17 PM | 176.0600 | 55 |
| 2024-05-30 | 3:55:56 PM | 176.1200 | 25 |
All quotes in EUR
