SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-29 8:26:21 PM | Chg. -2.1800 | Volume | Bid9:38:43 PM | Ask9:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.5000EUR | -1.23% | 2,159 Turnover: 381,859.5400 |
-Bid Size: - | -Ask Size: - | 138.91 bill.EUR | 2.68% | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:26:21 PM | 175.5000 | 15 |
| 2024-05-29 | 5:00:40 PM | 176.3400 | 10 |
| 2024-05-29 | 4:31:52 PM | 176.4800 | 40 |
| 2024-05-29 | 3:33:14 PM | 175.8000 | 50 |
| 2024-05-29 | 3:29:01 PM | 175.7400 | 0 |
| 2024-05-29 | 3:02:46 PM | 175.4400 | 56 |
| 2024-05-29 | 2:45:20 PM | 175.8600 | 35 |
| 2024-05-29 | 2:30:43 PM | 176.3800 | 10 |
| 2024-05-29 | 2:16:14 PM | 177.0400 | 28 |
| 2024-05-29 | 12:59:33 PM | 177.2200 | 500 |
| 2024-05-29 | 12:34:20 PM | 177.2000 | 8 |
| 2024-05-29 | 11:25:17 AM | 176.9600 | 100 |
| 2024-05-29 | 11:12:50 AM | 177.1000 | 1 |
All quotes in EUR
