SIEMENS AG NA O.N./ DE0007236101 /
| 2024-06-07 10:09:53 AM | Chg. -1.020 | Volume | Bid10:10:44 AM | Ask10:10:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.700EUR | -0.58% | 6,158 Turnover: 1.08 mill. |
174.620Bid Size: 120 | 174.640Ask Size: 120 | 138.49 bill.EUR | 2.69% | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:09:53 AM | 174.700 | 100 |
| 2024-06-07 | 10:09:01 AM | 174.760 | 20 |
| 2024-06-07 | 10:08:21 AM | 174.740 | 10 |
| 2024-06-07 | 10:04:32 AM | 174.940 | 1 |
| 2024-06-07 | 10:03:44 AM | 174.940 | 30 |
| 2024-06-07 | 10:03:37 AM | 174.940 | 120 |
| 2024-06-07 | 10:02:58 AM | 174.900 | 115 |
| 2024-06-07 | 10:01:48 AM | 174.880 | 40 |
| 2024-06-07 | 10:00:32 AM | 174.980 | 1 |
| 2024-06-07 | 9:58:51 AM | 175.000 | 35 |
| 2024-06-07 | 9:58:10 AM | 175.000 | 120 |
| 2024-06-07 | 9:56:13 AM | 174.980 | 29 |
| 2024-06-07 | 9:55:58 AM | 175.000 | 120 |
All quotes in EUR
