SIEMENS AG NA O.N./ DE0007236101 /
| 2024-06-03 8:03:07 AM | Chg. +2.58 | Volume | Bid8:29:33 AM | Ask8:29:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.02EUR | +1.47% | 15 Turnover: 2,670.30 |
177.74Bid Size: 150 | 177.98Ask Size: 150 | 139.04 bill.EUR | 2.68% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:03:07 AM | 178.02 | 15 |
| 2024-05-31 | 4:45:10 PM | 175.44 | 3 |
| 2024-05-31 | 3:32:41 PM | 176.08 | 1 |
| 2024-05-31 | 11:22:35 AM | 176.22 | 25 |
| 2024-05-31 | 9:54:45 AM | 176.18 | 57 |
| 2024-05-31 | 9:14:17 AM | 176.52 | 1 |
| 2024-05-31 | 8:00:07 AM | 175.94 | 0 |
| 2024-05-30 | 9:23:34 PM | 175.90 | 1 |
| 2024-05-30 | 9:33:27 AM | 175.02 | 34 |
| 2024-05-30 | 8:00:41 AM | 175.02 | 0 |
| 2024-05-29 | 3:18:46 PM | 175.78 | 2 |
| 2024-05-29 | 3:06:25 PM | 175.40 | 1 |
| 2024-05-29 | 3:01:51 PM | 175.50 | 10 |
All quotes in EUR
