SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-23 4:41:08 PM | Chg. +0.85 | Volume | Bid4:41:40 PM | Ask4:41:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.65EUR | +3.57% | 304,065 Turnover: 7.37 mill. |
24.67Bid Size: 900 | 24.68Ask Size: 900 | 21.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:41:08 PM | 24.65 | 900 |
| 2024-05-23 | 4:40:13 PM | 24.63 | 10 |
| 2024-05-23 | 4:40:10 PM | 24.63 | 41 |
| 2024-05-23 | 4:40:02 PM | 24.64 | 40 |
| 2024-05-23 | 4:38:01 PM | 24.64 | 181 |
| 2024-05-23 | 4:37:56 PM | 24.65 | 900 |
| 2024-05-23 | 4:37:53 PM | 24.65 | 20 |
| 2024-05-23 | 4:37:38 PM | 24.66 | 100 |
| 2024-05-23 | 4:36:48 PM | 24.66 | 200 |
| 2024-05-23 | 4:35:14 PM | 24.66 | 120 |
| 2024-05-23 | 4:34:42 PM | 24.66 | 220 |
| 2024-05-23 | 4:34:38 PM | 24.66 | 800 |
| 2024-05-23 | 4:34:38 PM | 24.65 | 100 |
All quotes in EUR
